Skip to Content

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $9.30 2,106,854 1:1 $9.37 $9.53 $9.26
January 15, 2019 $9.63 2,335,952 1:1 $9.35 $9.65 $9.22
January 16, 2019 $9.66 2,735,397 1:1 $9.61 $9.87 $9.53

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.