Skip to Content

Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $6.24 2,612,209 1:1 $6.42 $6.48 $6.21
May 21, 2019 $6.43 3,854,743 1:1 $6.25 $6.54 $5.96
May 22, 2019 $6.32 2,235,792 1:1 $6.42 $6.51 $6.15
May 23, 2019 $6.12 2,855,339 1:1 $6.22 $6.28 $5.97
May 24, 2019 $5.95 3,140,682 1:1 $6.16 $6.23 $5.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.