Skip to Content

Historical Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $10.56 4,706,201 1:1 $11.12 $11.20 $10.39
July 17, 2018 $10.83 3,357,950 1:1 $10.56 $11.20 $10.52
July 18, 2018 $11.21 5,051,869 1:1 $10.99 $11.30 $10.86
July 19, 2018 $11.22 3,810,495 1:1 $11.14 $11.32 $10.91
July 20, 2018 $11.15 2,144,215 1:1 $11.26 $11.34 $11.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.