Skip to Content

Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $8.59 1,759,356 1:1 $8.47 $8.72 $8.44
March 19, 2019 $8.77 2,389,607 1:1 $8.61 $8.88 $8.57
March 20, 2019 $8.73 3,665,383 1:1 $8.89 $8.96 $8.71
March 21, 2019 $8.76 3,035,534 1:1 $8.88 $8.95 $8.55
March 22, 2019 $8.33 3,523,848 1:1 $8.67 $8.78 $8.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.