Skip to Content

Historical Price Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $6.22 11,915,140 1:1 $6.10 $6.37 $6.10
May 15, 2018 $6.27 4,111,839 1:1 $6.20 $6.48 $6.20
May 16, 2018 $6.25 3,377,533 1:1 $6.30 $6.41 $6.16
May 17, 2018 $6.20 3,460,175 1:1 $6.22 $6.30 $6.14
May 18, 2018 $6.10 3,946,823 1:1 $6.21 $6.21 $6.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.