Skip to Content

Historical Price Lookup

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 13, 2017 $6.69 9,925,435 1:1 $6.86 $6.86 $6.36
November 14, 2017 $6.99 5,906,752 1:1 $6.69 $7.06 $6.69
November 15, 2017 $7.02 6,398,965 1:1 $6.95 $7.14 $6.62
November 16, 2017 $7.30 6,724,431 1:1 $7.04 $7.38 $6.94
November 17, 2017 $7.54 5,322,351 1:1 $7.32 $7.65 $7.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.