Skip to Content

Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $5.09 8,945,378 1:1 $5.07 $5.24 $4.96
December 3, 2019 $4.99 11,452,747 1:1 $5.05 $5.14 $4.86
December 4, 2019 $5.51 9,152,192 1:1 $5.05 $5.56 $4.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.