Skip to Content

Historical Price Lookup

Week of January 10, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 10, 2022 $3.76 3,584,287 1:1 $3.58 $3.77 $3.51
January 11, 2022 $3.71 4,806,512 1:1 $3.78 $3.81 $3.59
January 12, 2022 $3.55 3,849,504 1:1 $3.73 $3.78 $3.53
January 13, 2022 $3.33 4,814,675 1:1 $3.60 $3.60 $3.31
January 14, 2022 $3.27 2,981,066 1:1 $3.25 $3.35 $3.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.