Skip to Content

Historical Price Lookup

Week of June 7, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 7, 2021 $5.65 2,962,755 1:1 $5.45 $5.68 $5.42
June 8, 2021 $5.66 3,321,758 1:1 $5.64 $5.70 $5.57
June 9, 2021 $5.93 4,249,557 1:1 $5.69 $5.94 $5.69
June 10, 2021 $6.05 4,655,806 1:1 $5.94 $6.16 $5.83
June 11, 2021 $6.26 4,380,515 1:1 $6.07 $6.34 $6.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.