Skip to Content

Historical Price Lookup

Week of April 5, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 5, 2021 $7.19 2,159,013 1:1 $7.47 $7.47 $7.13
April 6, 2021 $7.39 2,176,347 1:1 $7.20 $7.69 $7.12
April 7, 2021 $6.76 6,805,758 1:1 $7.20 $7.21 $6.68
April 8, 2021 $6.27 10,709,709 1:1 $6.70 $6.75 $6.03
April 9, 2021 $6.20 2,789,557 1:1 $6.21 $6.46 $6.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.