Skip to Content

Historical Price Lookup

Week of November 21, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 21, 2022 $0.10 723,110 1:1 $0.10 $0.10 $0.09
November 22, 2022 $0.11 1,804,835 1:1 $0.10 $0.11 $0.09
November 23, 2022 $0.10 838,568 1:1 $0.09 $0.11 $0.09
November 25, 2022 $0.10 219,320 1:1 $0.10 $0.10 $0.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.