Skip to Content

Historical Price Lookup

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $7.06 3,833,280 1:1 $7.30 $7.34 $6.98
January 20, 2021 $7.03 2,725,710 1:1 $7.07 $7.38 $6.99
January 21, 2021 $6.81 2,930,231 1:1 $7.01 $7.03 $6.64
January 22, 2021 $6.93 4,052,120 1:1 $6.67 $6.96 $6.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.