Skip to Content

Historical Price Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $5.38 2,281,904 1:1 $5.33 $5.45 $5.17
November 24, 2020 $5.48 3,566,862 1:1 $5.47 $5.64 $5.30
November 25, 2020 $5.30 3,163,865 1:1 $5.41 $5.44 $5.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.