Skip to Content

Historical Price Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $3.14 4,452,508 1:1 $3.17 $3.25 $3.04
September 22, 2020 $3.14 2,695,831 1:1 $3.14 $3.23 $3.10
September 23, 2020 $3.07 3,726,140 1:1 $3.14 $3.24 $3.04
September 24, 2020 $3.02 4,362,793 1:1 $2.99 $3.08 $2.88
September 25, 2020 $3.28 12,356,783 1:1 $3.30 $3.52 $3.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.