Historical Price Lookup
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $7.06 | 3,833,280 | 1:1 | $7.30 | $7.34 | $6.98 |
| January 20, 2021 | $7.03 | 2,725,710 | 1:1 | $7.07 | $7.38 | $6.99 |
| January 21, 2021 | $6.81 | 2,930,231 | 1:1 | $7.01 | $7.03 | $6.64 |
| January 22, 2021 | $6.93 | 4,052,120 | 1:1 | $6.67 | $6.96 | $6.65 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.