Historical Price Lookup
Week of September 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2020 | $3.14 | 4,452,508 | 1:1 | $3.17 | $3.25 | $3.04 |
| September 22, 2020 | $3.14 | 2,695,831 | 1:1 | $3.14 | $3.23 | $3.10 |
| September 23, 2020 | $3.07 | 3,726,140 | 1:1 | $3.14 | $3.24 | $3.04 |
| September 24, 2020 | $3.02 | 4,362,793 | 1:1 | $2.99 | $3.08 | $2.88 |
| September 25, 2020 | $3.28 | 12,356,783 | 1:1 | $3.30 | $3.52 | $3.17 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.