Historical Price Lookup
Week of April 5, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 5, 2021 | $7.19 | 2,159,013 | 1:1 | $7.47 | $7.47 | $7.13 |
| April 6, 2021 | $7.39 | 2,176,347 | 1:1 | $7.20 | $7.69 | $7.12 |
| April 7, 2021 | $6.76 | 6,805,758 | 1:1 | $7.20 | $7.21 | $6.68 |
| April 8, 2021 | $6.27 | 10,709,709 | 1:1 | $6.70 | $6.75 | $6.03 |
| April 9, 2021 | $6.20 | 2,789,557 | 1:1 | $6.21 | $6.46 | $6.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.