Historical Price Lookup
Week of November 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 22, 2021 | $6.10 | 6,346,040 | 1:1 | $6.22 | $6.34 | $5.87 |
| November 23, 2021 | $6.11 | 5,544,853 | 1:1 | $6.16 | $6.47 | $6.00 |
| November 24, 2021 | $6.05 | 3,065,926 | 1:1 | $6.09 | $6.27 | $6.04 |
| November 26, 2021 | $5.83 | 3,547,849 | 1:1 | $5.90 | $5.91 | $5.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.