Historical Price Lookup
Week of June 7, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 7, 2021 | $5.65 | 2,962,755 | 1:1 | $5.45 | $5.68 | $5.42 |
| June 8, 2021 | $5.66 | 3,321,758 | 1:1 | $5.64 | $5.70 | $5.57 |
| June 9, 2021 | $5.93 | 4,249,557 | 1:1 | $5.69 | $5.94 | $5.69 |
| June 10, 2021 | $6.05 | 4,655,806 | 1:1 | $5.94 | $6.16 | $5.83 |
| June 11, 2021 | $6.26 | 4,380,515 | 1:1 | $6.07 | $6.34 | $6.06 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.