Skip to Content

Historical Price Lookup

Week of November 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 22, 2021 $6.10 6,346,040 1:1 $6.22 $6.34 $5.87
November 23, 2021 $6.11 5,544,853 1:1 $6.16 $6.47 $6.00
November 24, 2021 $6.05 3,065,926 1:1 $6.09 $6.27 $6.04
November 26, 2021 $5.83 3,547,849 1:1 $5.90 $5.91 $5.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.